Stock Prices Report

 
 
 
NSE Pricelist for January 18, 2018
S/NCOMPANYPCLOSEOPENHIGHLOWCLOSECHANGETRADESVOLUMEVALUE
1 ABCTRANS 0.5 0.5 0.5 0.5 0.5 0 1 100 50
2 ACCESS 11.7 11.7 12.26 11.7 12.19 0.49 936 158549288 1898651844.85
3 AFRIPRUD 4.64 4.84 4.85 4.72 4.72 0.08 96 2367353 11356757.25
4 AGLEVENT 0.75 0.72 0.72 0.72 0.72 -0.03 3 126250 90900
5 AIICO 0.62 0.63 0.66 0.6 0.6 -0.02 72 4815329 3031420.38
6 AIRSERVICE 5.95 5.95 5.95 5.95 5.95 0 2 200 1132
7 ALEX 9.66 9.66 9.66 9.66 9.66 0 1 100 918
8 BERGER 9.6 9.6 9.6 9.6 9.6 0 9 56155 559699.9
9 BETAGLAS 53.87 53.87 53.87 53.87 53.87 0 1 500 28280
10 BOCGAS 4.58 4.58 4.58 4.58 4.58 0 1 100 460
11 CADBURY 16.34 16.95 16.12 16.11 16.11 -0.23 68 1003463 16250635.32
12 CAP 37.5 37.01 37.01 37.01 37.01 -0.49 5 271129 10034406.64
13 CAPHOTEL 3.15 3.15 3.15 3.15 3.15 0 1 100 300
14 CAVERTON 1.68 1.76 1.76 1.76 1.76 0.08 6 106119 186769.44
15 CCNN 13.84 13.98 14.65 13.9 14.65 0.81 63 1398590 20033980.17
16 CHAMPION 2.88 3 3 2.85 3 0.12 70 2461417 7192408.4
17 CHELLARAM 3.08 3.08 3.08 3.08 3.08 0 1 10 32.3
18 CILEASING 1.55 1.6 1.65 1.56 1.65 0.1 63 3034115 4878935.64
19 CONTINSURE 1.52 1.52 1.52 1.52 1.52 0 8 530100 805459
20 COURTVILLE 0.5 0.5 0.5 0.5 0.5 0 1 200 100
21 CUSTODIAN 3.81 3.85 3.98 3.85 3.85 0.04 26 1335485 5267500.96
22 CUTIX 2.16 2.26 2.26 2.26 2.26 0.1 14 595925 1343044.04
23 CWG 2.54 2.54 2.54 2.54 2.54 0 1 100 266
24 DAARCOMM 0.5 0.5 0.5 0.5 0.5 0 1 1000 500
25 DANGCEM 255 260 260 260 260 5 53 178155 46192669.85
26 DANGFLOUR 16.25 16.28 16.5 16.04 16.34 0.09 221 4706655 76474876.81
27 DANGSUGAR 20.3 20.7 21.31 20.7 21.31 1.01 120 3660987 77646136.48
28 DEAPCAP 0.5 0.5 0.5 0.5 0.5 0 1 200 100
29 DIAMONDBNK 2.61 2.74 2.87 2.74 2.87 0.26 88 25183708 72256580.46
30 EQUITYASUR 0.5 0.5 0.5 0.5 0.5 0 1 200 100
31 ETERNA 6.15 6.2 6.45 6.2 6.45 0.3 113 6838016 43764312.82
32 ETI 19 19.45 19.95 19.45 19.95 0.95 89 2370269 46966731.04
33 ETRANZACT 5 5 5 5 5 0 1 100 500
34 FBNH 11.66 12.24 12.85 12.24 12.85 1.19 660 67631212 868019490.99
35 FCMB 2.79 2.85 2.99 2.85 2.99 0.2 186 22996169 68727481.84
36 FIDELITYBK 3.36 3.42 3.59 3.42 3.59 0.23 204 36065901 129239199
37 FIDSON 5.02 5.1 5.1 4.77 5 -0.02 38 778777 3811715.75
38 FIRSTALUM 0.54 0.54 0.54 0.54 0.54 0 3 135733 74176.72
39 FLOURMILL 30 31 31.05 30 30 0 326 13247932 401640407.54
40 FO 50.15 48.6 51.03 51.03 51.03 0.88 54 503408 25663807.86
123
Market updates - 17 Jan, 2018
Top Loser
SecurityLossPrice
NESTLE -10.00 1480.00
WAPCO -1.82 52.24
ZENITHBANK -1.75 31.26
Market updates - 17 Jan, 2018
Top Gainer
SecurityGainPrice
MOBIL 9.50 199.50
GUINNESS 5.01 114.00
DANGCEM 5.00 260.00

REPORTS