Stock Prices Report

 
 
 
NSE Pricelist for September 19, 2017
S/NCOMPANYPCLOSEOPENHIGHLOWCLOSECHANGETRADESVOLUMEVALUE
1 7UP 90.3 85.82 85.82 85.82 85.82 -4.48 9 26855 2328176.1
2 ABCTRANS 0.5 0.5 0.5 0.5 0.5 0 2 3200 1600
3 ACADEMY 0.5 0.5 0.5 0.5 0.5 0 2 3400 1700
4 ACCESS 9.73 9.75 9.75 9.66 9.72 -0.01 155 3317912 32216100.32
5 AFRIPRUD 3.21 3.2 3.22 3.2 3.22 0.01 60 1675653 5369297.03
6 AFROMEDIA 0.5 0.5 0.5 0.5 0.5 0 2 6000 3000
7 AIICO 0.58 0.58 0.58 0.58 0.58 0 2 23000 12880
8 AIRSERVICE 6.82 6.82 6.82 6.82 6.82 0 8 30995 214709.25
9 BERGER 7 7 7 7 7 0 6 11426 81574.95
10 BETAGLAS 56.85 56.85 56.85 56.85 56.85 0 3 644 35350.44
11 CADBURY 11 11 11 11 11 0 33 189857 2063281.07
12 CAP 33 33 33 33 33 0 7 12389 389928.49
13 CAVERTON 1.2 1.2 1.2 1.2 1.2 0 6 29116 34924.2
14 CCNN 8.8 8.8 8.8 8.8 8.8 0 7 31618 272991.05
15 CHAMPION 2.44 2.55 2.43 2.43 2.43 -0.01 10 313058 760853.94
16 CHAMS 0.5 0.5 0.5 0.5 0.5 0 1 1000 500
17 CILEASING 1.24 1.25 1.3 1.2 1.26 0.02 54 2553960 3229260.91
18 CONOIL 27.55 27.55 27.55 27.55 27.55 0 17 50462 1335303.77
19 CONTINSURE 1.43 1.43 1.43 1.43 1.43 0 2 3000 4140
20 CUSTODYINS 3.6 3.6 3.6 3.6 3.6 0 15 136493 481750.49
21 CUTIX 2.6 2.6 2.6 2.6 2.6 0 4 28000 69160
22 CWG 2.54 2.54 2.54 2.54 2.54 0 5 9639 24507.06
23 DANGCEM 205.8 215 205.8 205.79 205.8 0 84 371973 76434999.48
24 DANGFLOUR 6.35 6.45 6.45 6.2 6.2 -0.15 108 2956574 18703582.86
25 DANGSUGAR 13.72 13.75 13.89 13.71 13.71 -0.01 116 3363549 46275484.66
26 DIAMONDBNK 1.14 1.16 1.16 1.13 1.13 -0.01 73 7868640 8977923.6
27 DUNLOP 0.5 0.5 0.5 0.5 0.5 0 1 1000 500
28 ENAMELWA 23.23 23.23 23.23 23.23 23.23 0 1 20 464.6
29 EQUITYASUR 0.5 0.5 0.5 0.5 0.5 0 1 10 5
30 ETERNA 3.42 3.42 3.42 3.42 3.42 0 10 77569 254604.34
31 ETI 18 18 18 18 18 0 40 4718594 84920004.03
32 FBNH 5.41 5.4 5.4 5.14 5.14 -0.27 386 12526113 65215899.68
33 FCMB 1.02 1.07 1.03 1.02 1.03 0.01 112 12581912 12877165.76
34 FIDELITYBK 1.3 1.3 1.31 1.3 1.31 0.01 93 8483035 11050218.79
35 FIDSON 3.1 3.04 3.04 2.97 2.97 -0.13 36 1576161 4738165.2
36 FIRSTALUM 0.52 0.52 0.52 0.52 0.52 0 6 58000 29000
37 FLOURMILL 27.4 27.22 27.22 27 27 -0.4 56 293060 7928959.94
38 FO 47.9 47.9 47.9 47.9 47.9 0 43 78200 3701597.36
39 FORTISMFB 2.58 2.58 2.58 2.58 2.58 0 2 699 1719.54
40 FTNCOCOA 0.5 0.5 0.5 0.5 0.5 0 1 30000 15000
123
Market updates - 23 Sep, 2017
Top Loser
SecurityLossPrice
SEPLAT -6.76 450.00
7UP -4.48 85.82
NB -2.01 167.99
Market updates - 23 Sep, 2017
Top Gainer
SecurityGainPrice
NESTLE 23.90 1228.90
GUARANTY 0.54 38.54
STANBIC 0.50 40.00

REPORTS