Stock Prices Report

 
 
 
NSE Pricelist for November 15, 2017
S/NCOMPANYPCLOSEOPENHIGHLOWCLOSECHANGETRADESVOLUMEVALUE
1 7UP 88 86 86 86 86 -2 13 3685561 316933693.74
2 ACCESS 9.91 9.91 9.91 9.71 9.81 -0.1 111 3483519 34193436.8
3 AFRIPRUD 3.79 3.76 3.8 3.76 3.8 0.01 56 823310 3115247.98
4 AGLEVENT 0.59 0.61 0.64 0.61 0.64 0.05 8 441091 277149.49
5 AIICO 0.53 0.53 0.55 0.53 0.55 0.02 25 12521267 6883954.73
6 AIRSERVICE 6.15 6.15 6.15 6.15 6.15 0 1 50 292.5
7 BERGER 7.35 7.35 7.35 7.35 7.35 0 11 62640 465654
8 BOCGAS 4.15 4.15 4.15 4.15 4.15 0 1 38422 167135.7
9 CADBURY 11.78 11.78 11.78 11.78 11.78 0 31 148837 1704650.44
10 CAP 34 34 34 34 34 0 9 7686 259848.14
11 CAVERTON 1.45 1.45 1.45 1.45 1.45 0 2 300 414
12 CCNN 9.27 9.27 9.27 9.27 9.27 0 2 8000 72480
13 CHAMPION 2.09 2.08 2.08 2.08 2.08 -0.01 16 145102 303518.29
14 CHAMS 0.5 0.5 0.5 0.5 0.5 0 2 10001000 5000500
15 CILEASING 1.45 1.38 1.32 1.32 1.32 -0.13 14 1209139 1599183.48
16 CONOIL 28 28 28 28 28 0 28 282630 8170258.3
17 CONTINSURE 1.38 1.38 1.38 1.38 1.38 0 4 90000 122400
18 CUSTODYINS 3.72 3.75 3.75 3.75 3.75 0.03 6 118976 443110.28
19 CUTIX 2.02 2.02 2.02 2.02 2.02 0 1 100000 202000
20 DANGCEM 236.55 230 230 230 230 -6.55 18 228791 52583888.64
21 DANGFLOUR 9.15 9 9 8.9 8.9 -0.25 130 2057206 18394398.8
22 DANGSUGAR 15 14.51 14.55 14.51 14.55 -0.45 44 1216342 17692007.53
23 DEAPCAP 0.5 0.5 0.5 0.5 0.5 0 1 100 50
24 DIAMONDBNK 1.12 1.07 1.1 1.07 1.1 -0.02 75 14922397 16298276.04
25 ETERNA 3.99 4.15 0 0 3.99 0 18 116900 462745
26 ETI 17 17 17 17 17 0 56 214298 3615082.44
27 FBNH 7.08 6.99 6.99 6.7 6.9 -0.18 421 27055647 183446864.58
28 FCMB 1.14 1.09 1.13 1.09 1.12 -0.02 70 6154910 6779904.49
29 FIDELITYBK 1.64 1.62 1.62 1.56 1.56 -0.08 152 18045999 28726637.21
30 FIDSON 3.9 3.9 3.9 3.9 3.9 0 8 161350 598613
31 FIRSTALUM 0.5 0.52 0.52 0.52 0.52 0.02 1 99700 51844
32 FLOURMILL 34.89 34.78 0 0 34.89 0 47 190221 6300074.63
33 FO 48.62 46.2 0 0 48.62 0 63 303326 13361996.95
34 GLAXOSMITH 25.25 25.25 25.25 25.25 25.25 0 4 12492 302657.2
35 GUARANTY 41.56 41.71 42.5 41.71 42.5 0.94 247 5754346 241938550.53
36 GUINNESS 100 101 101 101 101 1 57 529221 53499398.45
37 HONYFLOUR 2 1.97 2 1.97 2 0 13 398000 791821
38 INITSPLC 0.86 0.82 0.82 0.82 0.82 -0.04 1 110470 90585.4
39 INTBREW 49.55 49.99 51.76 50 50 0.45 37 367617 18466984.33
40 INTERLINK 3.8 3.8 3.8 3.8 3.8 0 1 50 180.5
123
Market updates - 21 Nov, 2017
Top Loser
SecurityLossPrice
DANGCEM -6.55 230.00
7UP -2.00 86.00
PZ -2.00 20.40
Market updates - 21 Nov, 2017
Top Gainer
SecurityGainPrice
GUINNESS 1.00 101.00
GUARANTY 0.94 42.50
INTBREW 0.45 50.00

REPORTS