Market Updates for Monday 17th of June 2019       Top Gainer:               Security: MOBIL    Gain: 1         Price: ₦164.5                               Top Loser:           Security: NESTLE    Loss: -10 Price: ₦1420
Stock Prices Report – FSDH Securities

POSTS
2
July 2018
tes
PORTFOLIO
SEARCH
SHOP
  • Your Cart Is Empty!
Your address will show here +12 34 56 78
NSE Pricelist for Monday 17th of June 2019
S/N Company PClose Open High Low Close Change Trades Volume Value
1 ABBEYBDS 0.90 0.90 0.90 0.90 0.90 0.00 1.00 100.00 90.00
2 ABCTRANS 0.30 0.30 0.27 0.27 0.27 -0.03 7.00 273,045.00 73,777.30
3 ACADEMY 0.27 0.27 0.27 0.27 0.27 0.00 4.00 70,501.00 20,445.30
4 ACCESS 6.40 6.40 6.45 6.30 6.45 0.05 172.00 13,678,348.00 87,588,200.00
5 AFRINSURE 0.20 0.20 0.20 0.20 0.20 0.00 1.00 10.00 2.00
6 AFRIPRUD 3.49 3.49 3.49 3.49 3.49 0.00 60.00 922,240.00 3,205,190.00
7 AIICO 0.67 0.67 0.68 0.67 0.67 0.00 14.00 2,064,960.00 1,390,560.00
8 BERGER 6.40 6.40 6.50 6.50 6.50 0.10 17.00 140,820.00 909,114.00
9 BETAGLAS 73.70 73.70 73.70 73.70 73.70 0.00 1.00 400.00 26,540.00
10 BOCGAS 3.76 3.76 3.76 3.76 3.76 0.00 1.00 5,000.00 20,650.00