Market Updates for Saturday 19th of October 2019       Top Gainer:               Security: MTNN    Gain: 1         Price: ₦130                               Top Loser:           Security: FGS202017    Loss: -6.15 Price: ₦95
Stock Prices Report – FSDH Securities

POSTS
2
July 2018
tes
PORTFOLIO
SEARCH
SHOP
  • Your Cart Is Empty!
Your address will show here +12 34 56 78
NSE Pricelist for Saturday 19th of October 2019
S/N Company PClose Open High Low Close Change Trades Volume Value
1 ABBEYBDS 0.99 0.99 1.00 1.00 1.00 0.01 4.00 268,000.00 268,000.00
2 ABCTRANS 0.44 0.44 0.44 0.44 0.44 0.00 4.00 16,738.00 7,009.60
3 ACADEMY 0.35 0.35 0.35 0.35 0.35 0.00 2.00 32,000.00 10,560.00
4 ACCESS 7.40 7.40 7.35 7.35 7.35 -0.05 118.00 8,877,863.00 65,264,200.00
5 AFRIPRUD 4.00 4.00 4.00 4.00 4.00 0.00 26.00 251,515.00 994,366.00
6 AIICO 0.64 0.64 0.66 0.66 0.66 0.02 7.00 303,159.00 199,622.00
7 AIRTELAFRI 308.00 308.00 308.00 308.00 308.00 0.00 7.00 25,205.00 6,987,260.00
8 BERGER 7.50 7.50 7.50 7.50 7.50 0.00 2.00 5,500.00 40,375.00
9 BETAGLAS 53.80 53.80 53.80 53.80 53.80 0.00 6.00 6,200.00 300,390.00
10 CADBURY 9.85 9.85 9.85 9.85 9.85 0.00 15.00 81,580.00 812,639.00