Market Updates for Tuesday 19th of February 2019       Top Gainer:               Security: PRESCO    Gain: 2.4         Price: ₦75                               Top Loser:           Security: MOBIL    Loss: -1.8 Price: ₦168.2
Stock Prices Report – FSDH Securities

POSTS
2
July 2018
tes
PORTFOLIO
SEARCH
SHOP
  • Your Cart Is Empty!
Your address will show here +12 34 56 78
NSE Pricelist for Tuesday 19th of February 2019
S/N Company PClose Open High Low Close Change Trades Volume Value
1 ABBEYBDS 0.98 0.98 0.98 0.98 0.98 0.00 1.00 111.00 102.12
2 ABCTRANS 0.44 0.44 0.48 0.48 0.48 0.04 6.00 137,050.00 65,774.00
3 ACADEMY 0.37 0.37 0.40 0.40 0.40 0.03 5.00 449,300.00 176,720.00
4 ACCESS 6.30 6.30 6.45 6.35 6.40 0.10 239.00 20,264,106.00 129,664,000.00
5 AFRIPRUD 4.37 4.37 4.37 4.37 4.37 0.00 40.00 123,911.00 544,596.00
6 AGLEVENT 0.31 0.31 0.31 0.31 0.31 0.00 1.00 21,149.00 7,190.66
7 AIICO 0.73 0.73 0.73 0.71 0.71 -0.02 24.00 1,473,914.00 1,058,160.00
8 AIRSERVICE 6.45 6.45 6.45 6.45 6.45 0.00 6.00 66,241.00 466,974.00
9 BERGER 8.25 8.25 8.25 8.25 8.25 0.00 8.00 5,183.00 41,402.80
10 BETAGLAS 79.00 79.00 79.00 79.00 79.00 0.00 16.00 18,006.00 1,349,160.00