Market Updates for Saturday 21st of July 2018       Top Gainer:               Security: DANGCEM    Gain: 4.7         Price: ₦234.7                               Top Loser:           Security: NESTLE    Loss: -12.3 Price: ₦1430
Stock Prices Report – FSDH Securities

POSTS
2
July 2018
tes
PORTFOLIO
SEARCH
SHOP
  • Your Cart Is Empty!
Your address will show here +12 34 56 78
NSE Pricelist for Saturday 21st of July 2018
S/N Company PClose Open High Low Close Change Trades Volume Value
1 7UP 88.00 88.00 88.00 88.00 88.00 0.00 8.00 7,016.00 592,556.00
2 ABBEYBDS 1.30 1.30 1.30 1.30 1.30 0.00 1.00 20.00 24.80
3 ACCESS 10.10 10.10 10.10 10.00 10.10 0.00 100.00 3.00 37.00
4 AFRIPRUD 4.20 4.20 4.20 4.15 4.15 -0.05 51.00 2.00 11.00
5 AGLEVENT 0.46 0.46 0.00 0.00 0.46 0.00 3.00 67.00 28.00
6 AIICO 0.65 0.65 0.67 0.65 0.67 0.02 24.00 958.00 628.00
7 AIRSERVICE 6.15 6.15 6.15 6.15 6.15 0.00 1.00 2,000.00 12,300.00
8 ALEX 9.20 9.20 0.00 0.00 9.20 0.00 1.00 1.00 8.00
9 BETAGLAS 81.00 81.00 0.00 0.00 81.00 0.00 5.00 11.00 956.00
10 BOCGAS 4.21 4.21 0.00 0.00 4.21 0.00 4.00 57.00 229.00