Market Updates for Saturday 20th of April 2019       Top Gainer:               Security: FGS202131    Gain: 23         Price: ₦100                               Top Loser:           Security: MOBIL    Loss: -2.9 Price: ₦175
Stock Prices Report – FSDH Securities

POSTS
2
July 2018
tes
PORTFOLIO
SEARCH
SHOP
  • Your Cart Is Empty!
Your address will show here +12 34 56 78
NSE Pricelist for Saturday 20th of April 2019
S/N Company PClose Open High Low Close Change Trades Volume Value
1 ABCTRANS 0.33 0.33 0.33 0.33 0.33 0.00 1.00 1,500.00 495.00
2 ACADEMY 0.33 0.33 0.33 0.33 0.33 0.00 3.00 2,480.00 818.60
3 ACCESS 6.65 6.65 7.00 6.75 6.85 0.20 537.00 58,396,894.00 403,400,000.00
4 AFRIPRUD 4.00 4.00 4.00 4.00 4.00 0.00 56.00 494,226.00 1,922,740.00
5 AFROMEDIA 0.50 0.50 0.50 0.50 0.50 0.00 2.00 60.00 27.00
6 AGLEVENT 0.28 0.28 0.28 0.26 0.28 0.00 6.00 395,093.00 105,177.00
7 AIICO 0.73 0.73 0.75 0.75 0.75 0.02 22.00 561,354.00 411,123.00
8 ALEX 8.20 8.20 8.20 8.20 8.20 0.00 3.00 189.00 1,398.60
9 ARBICO 4.79 4.79 4.79 4.79 4.79 0.00 3.00 35.00 167.65
10 BERGER 9.25 9.25 8.40 8.40 8.40 -0.85 14.00 94,577.00 792,939.00