Market Updates for Monday 17th of December 2018       Top Gainer:               Security: CCNN    Gain: 1.45         Price: ₦17.15                               Top Loser:           Security: FG132026S1    Loss: -8.86 Price: ₦85.8
Stock Prices Report – FSDH Securities

POSTS
2
July 2018
tes
PORTFOLIO
SEARCH
SHOP
  • Your Cart Is Empty!
Your address will show here +12 34 56 78
NSE Pricelist for Monday 17th of December 2018
S/N Company PClose Open High Low Close Change Trades Volume Value
1 ABCTRANS 0.25 0.25 0.25 0.25 0.25 0.00 1.00 1,800.00 486.00
2 ACCESS 7.45 7.45 8.15 7.60 8.15 0.70 254.00 13,615,589.00 108,551,000.00
3 AFRIPRUD 3.51 3.51 3.72 3.72 3.72 0.21 49.00 679,287.00 2,495,750.00
4 AGLEVENT 0.25 0.25 0.25 0.25 0.25 0.00 1.00 5,000.00 1,250.00
5 AIICO 0.69 0.69 0.68 0.65 0.68 -0.01 24.00 2,533,129.00 1,666,820.00
6 AIRSERVICE 6.90 6.90 6.90 6.90 6.90 0.00 4.00 21,500.00 150,450.00
7 BERGER 7.15 7.15 7.15 7.15 7.15 0.00 12.00 12,069.00 88,082.90
8 BETAGLAS 68.30 68.30 68.30 68.30 68.30 0.00 2.00 2,660.00 163,590.00
9 CADBURY 10.00 10.00 10.00 10.00 10.00 0.00 13.00 38,295.00 373,566.00
10 CAP 37.25 37.25 34.90 34.85 34.85 -2.40 42.00 1,603,160.00 56,097,500.00