Market Updates for Sunday 23rd of September 2018       Top Gainer:               Security: DANGCEM    Gain: 2         Price: ₦230                               Top Loser:           Security: GUINNESS    Loss: -5 Price: ₦90
Stock Prices Report – FSDH Securities

POSTS
2
July 2018
tes
PORTFOLIO
SEARCH
SHOP
  • Your Cart Is Empty!
Your address will show here +12 34 56 78
NSE Pricelist for Sunday 23rd of September 2018
S/N Company PClose Open High Low Close Change Trades Volume Value
1 ACCESS 9.50 9.50 9.45 9.35 9.40 -0.10 180.00 6,317,471.00 59,286,400.00
2 AFRIPRUD 4.00 4.00 4.00 4.00 4.00 0.00 31.00 88,814.00 348,727.00
3 AGLEVENT 0.42 0.42 0.42 0.42 0.42 0.00 8.00 7,648.00 3,365.12
4 AIICO 0.82 0.82 0.90 0.88 0.90 0.08 94.00 11,241,291.00 10,096,400.00
5 AIRSERVICE 5.50 5.50 5.50 5.50 5.50 0.00 8.00 16,980.00 96,565.50
6 BERGER 6.55 6.55 6.55 6.55 6.55 0.00 5.00 14,825.00 102,338.00
7 BETAGLAS 78.00 78.00 78.00 78.00 78.00 0.00 3.00 550.00 46,650.00
8 BOCGAS 4.21 4.21 4.21 4.21 4.21 0.00 4.00 3,620.00 16,362.50
9 CADBURY 10.05 10.05 10.05 10.05 10.05 0.00 11.00 34,153.00 341,678.00
10 CAVERTON 1.94 1.94 1.94 1.94 1.94 0.00 10.00 107,700.00 214,177.00