Market Updates for Wednesday 23rd of May 2018       Top Gainer:               Security: DANGCEM    Gain: 8.99         Price: ₦238                               Top Loser:           Security: NB    Loss: -4.92 Price: ₦138.98
Stock Prices Report – FSDH Securities

POSTS
PORTFOLIO
SEARCH
SHOP
  • Your Cart Is Empty!
Your address will show here +12 34 56 78
NSE Pricelist for Wednesday 23rd of May 2018
S/N Company PClose Open High Low Close Change Trades Volume Value
1 7UP 88 88 88 88 88 0 8 7016 592556
2 ABBEYBDS 1.3 1.3 1.3 1.3 1.3 0 1 20 24.8
3 ACCESS 9.91 9.99 10 9.9 9.91 0 104 3380178 33584600
4 AFRIPRUD 3.82 3.85 3.85 3.78 3.78 -0.04 49 784119 3007070
5 AGLEVENT 0.55 0.55 0.57 0.55 0.57 0.02 14 530200 297741
6 AIICO 0.53 0.53 0.55 0.53 0.55 0.02 10 217000 117000
7 AIRSERVICE 6.15 6.15 6.15 6.15 6.15 0 1 2000 12300
8 ALEX 9.66 9.66 9.66 9.66 9.66 0 1 10 91.8
9 BETAGLAS 54.01 54.01 54.01 54.01 54.01 0 1 20 1080
10 BOCGAS 4.15 4.15 4.15 4.15 4.15 0 1 43312 188407