Market Updates for Saturday 25th of January 2020       Top Gainer:               Security: FG112024S1    Gain: 7.95         Price: ₦115.95                               Top Loser:           Security: NEWGOLD    Loss: -70 Price: ₦5150
Stock Prices Report – FSDH Securities

POSTS
2
July 2018
tes
PORTFOLIO
SEARCH
SHOP
  • Your Cart Is Empty!
Your address will show here +12 34 56 78
NSE Pricelist for Saturday 25th of January 2020
S/N Company PClose Open High Low Close Change Trades Volume Value
1 ABBEYBDS 1.05 1.05 1.05 1.05 1.05 0.00 4.00 61,000.00 63,650.00
2 ABCTRANS 0.45 0.45 0.41 0.41 0.41 -0.04 6.00 284,100.00 116,633.00
3 ACADEMY 0.37 0.37 0.37 0.37 0.37 0.00 3.00 16,487.00 5,650.19
4 ACCESS 10.35 10.35 10.25 10.00 10.25 -0.10 226.00 5,482,310.00 55,819,700.00
5 AFRIPRUD 4.60 4.60 4.60 4.60 4.60 0.00 47.00 1,195,826.00 5,568,010.00
6 AIICO 0.83 0.83 0.83 0.81 0.81 -0.02 31.00 1,407,966.00 1,156,980.00
7 AIRTELAFRI 298.90 298.90 298.90 298.90 298.90 0.00 2.00 8.00 2,400.00
8 BERGER 6.75 6.75 6.75 6.75 6.75 0.00 2.00 1,099.00 8,132.60
9 BETAGLAS 63.90 63.90 70.00 70.00 70.00 6.10 18.00 123,305.00 8,534,050.00
10 BOCGAS 4.95 4.95 4.95 4.95 4.95 0.00 2.00 5,005.00 24,774.80