Market Updates for Monday 12th of November 2018       Top Gainer:               Security: FGS201912    Gain: 20         Price: ₦100                               Top Loser:           Security: FGS202019    Loss: -24.98 Price: ₦70.02
Stock Prices Report – FSDH Securities

POSTS
2
July 2018
tes
PORTFOLIO
SEARCH
SHOP
  • Your Cart Is Empty!
Your address will show here +12 34 56 78
NSE Pricelist for Monday 12th of November 2018
S/N Company PClose Open High Low Close Change Trades Volume Value
1 ABBEYBDS 1.06 1.06 1.06 1.06 1.06 0.00 2.00 7,502.00 8,702.32
2 ABCTRANS 0.31 0.31 0.31 0.31 0.31 0.00 1.00 4,000.00 1,120.00
3 ACCESS 7.80 7.80 8.00 7.80 7.85 0.05 128.00 6,951,837.00 54,752,400.00
4 AFRIPRUD 3.75 3.75 3.77 3.77 3.77 0.02 29.00 316,667.00 1,194,830.00
5 AGLEVENT 0.36 0.36 0.36 0.36 0.36 0.00 1.00 980.00 352.80
6 AIICO 0.66 0.66 0.66 0.66 0.66 0.00 22.00 222,100.00 147,422.00
7 AIRSERVICE 7.00 7.00 7.00 7.00 7.00 0.00 8.00 39,350.00 247,965.00
8 BERGER 6.60 6.60 6.60 6.60 6.60 0.00 4.00 2,820.00 19,619.00
9 BETAGLAS 62.10 62.10 62.10 62.10 62.10 0.00 6.00 8,500.00 495,710.00
10 CADBURY 9.35 9.35 9.35 9.35 9.35 0.00 19.00 86,562.00 806,053.00