Market Updates for Saturday 24th of August 2019       Top Gainer:               Security: NEWGOLD    Gain: 340         Price: ₦5035                               Top Loser:           Security: VSPBONDETF    Loss: -1.8 Price: ₦170.69
Stock Prices Report – FSDH Securities

POSTS
2
July 2018
tes
PORTFOLIO
SEARCH
SHOP
  • Your Cart Is Empty!
Your address will show here +12 34 56 78
NSE Pricelist for Saturday 24th of August 2019
S/N Company PClose Open High Low Close Change Trades Volume Value
1 ACADEMY 0.35 0.35 0.35 0.35 0.35 0.00 3.00 103,000.00 38,110.00
2 ACCESS 6.45 6.45 6.65 6.40 6.65 0.20 171.00 36,422,795.00 236,899,000.00
3 AFRIPRUD 3.77 3.77 3.75 3.75 3.75 -0.02 47.00 1,387,208.00 5,210,100.00
4 AGLEVENT 0.26 0.26 0.26 0.26 0.26 0.00 2.00 1,028.00 254.72
5 AIICO 0.66 0.66 0.66 0.66 0.66 0.00 14.00 499,393.00 327,284.00
6 AIRTELAFRI 323.50 323.50 323.50 323.50 323.50 0.00 10.00 2,300.00 734,950.00
7 BERGER 7.50 7.50 7.50 7.50 7.50 0.00 9.00 15,152.00 109,632.00
8 BETAGLAS 59.75 59.75 59.75 59.75 59.75 0.00 3.00 206.00 11,082.80
9 BOCGAS 6.12 6.12 6.12 6.12 6.12 0.00 2.00 14,000.00 83,480.00
10 CADBURY 9.30 9.30 9.30 9.30 9.30 0.00 13.00 32,309.00 301,546.00