Market Updates for Saturday 22nd of February 2020       Top Gainer:               Security: NEWGOLD    Gain: 295         Price: ₦5495                               Top Loser:           Security: NESTLE    Loss: -112 Price: ₦1130
Stock Prices Report – FSDH Securities

POSTS
2
July 2018
tes
PORTFOLIO
SEARCH
SHOP
  • Your Cart Is Empty!
Your address will show here +12 34 56 78
NSE Pricelist for Saturday 22nd of February 2020
S/N Company PClose Open High Low Close Change Trades Volume Value
1 ABBEYBDS 1.05 1.05 1.05 1.05 1.05 0.00 1.00 28,000.00 26,600.00
2 ABCTRANS 0.35 0.35 0.35 0.35 0.35 0.00 6.00 116,681.00 39,704.40
3 ACCESS 9.70 9.70 9.60 9.40 9.40 -0.30 92.00 4,548,913.00 42,998,000.00
4 AFRIPRUD 5.25 5.25 5.20 5.00 5.20 -0.05 98.00 6,403,326.00 32,881,300.00
5 AIICO 0.99 0.99 1.08 1.00 1.01 0.02 79.00 10,081,759.00 10,318,300.00
6 AIRTELAFRI 298.90 298.90 298.90 298.90 298.90 0.00 8.00 50,006.00 14,951,700.00
7 BERGER 6.75 6.75 6.75 6.75 6.75 0.00 7.00 13,303.00 98,442.20
8 BETAGLAS 70.00 70.00 70.00 70.00 70.00 0.00 4.00 22.00 1,445.40
9 BOCGAS 4.50 4.50 4.50 4.50 4.50 0.00 2.00 2,508.00 10,282.80
10 BUACEMENT 36.05 36.05 36.55 34.20 36.45 0.40 57.00 954,168.00 33,628,600.00