Market Updates for Saturday 21st of September 2019       Top Gainer:               Security: NESTLE    Gain: 10         Price: ₦1210.1                               Top Loser:           Security: CADBURY    Loss: -0.7 Price: ₦10.95
Stock Prices Report – FSDH Securities

POSTS
2
July 2018
tes
PORTFOLIO
SEARCH
SHOP
  • Your Cart Is Empty!
Your address will show here +12 34 56 78
NSE Pricelist for Saturday 21st of September 2019
S/N Company PClose Open High Low Close Change Trades Volume Value
1 ABBEYBDS 0.99 0.99 0.99 0.99 0.99 0.00 1.00 1,400.00 1,400.00
2 ABCTRANS 0.36 0.36 0.33 0.33 0.33 -0.03 16.00 2,022,331.00 667,929.00
3 ACADEMY 0.35 0.35 0.35 0.35 0.35 0.00 1.00 800.00 256.00
4 ACCESS 7.45 7.45 7.45 7.30 7.35 -0.10 274.00 9,763,359.00 71,958,100.00
5 AFRIPRUD 4.10 4.10 4.10 4.10 4.10 0.00 24.00 227,560.00 921,508.00
6 AGLEVENT 0.26 0.26 0.26 0.26 0.26 0.00 4.00 9,490.00 2,287.60
7 AIICO 0.65 0.65 0.65 0.65 0.65 0.00 3.00 57,623.00 38,241.20
8 AIRTELAFRI 283.50 283.50 283.50 283.50 283.50 0.00 9.00 9,086.00 2,578,540.00
9 BERGER 7.50 7.50 7.50 7.50 7.50 0.00 6.00 8,880.00 64,851.00
10 BOCGAS 6.12 6.12 6.12 6.12 6.12 0.00 4.00 4,600.00 27,600.00