Market Updates for Saturday 16th of November 2019       Top Gainer:               Security: GUINNESS    Gain: 2.6         Price: ₦28.6                               Top Loser:           Security: MTNN    Loss: -0.9 Price: ₦121
Stock Prices Report – FSDH Securities

POSTS
2
July 2018
tes
PORTFOLIO
SEARCH
SHOP
  • Your Cart Is Empty!
Your address will show here +12 34 56 78
NSE Pricelist for Saturday 16th of November 2019
S/N Company PClose Open High Low Close Change Trades Volume Value
91 VETGOODS 5.02 5.02 4.95 4.95 4.95 -0.07 1.00 10.00 49.50
92 VETGRIF30 11.61 11.61 11.20 11.20 11.20 -0.41 1.00 10.00 112.00
93 VETINDETF 10.36 10.36 11.04 11.04 11.04 0.68 1.00 10.00 110.40
94 VITAFOAM 3.72 3.72 3.71 3.71 3.71 -0.01 17.00 240,667.00 904,509.00
95 VSPBONDETF 189.41 189.41 190.69 190.69 190.69 1.28 1.00 885.00 168,761.00
96 WAPCO 14.80 14.80 14.90 14.80 14.90 0.10 111.00 1,863,378.00 27,350,200.00
97 WAPIC 0.33 0.33 0.34 0.33 0.34 0.01 15.00 1,270,810.00 422,071.00
98 WEMABANK 0.70 0.70 0.77 0.70 0.76 0.06 68.00 4,671,047.00 3,498,030.00
99 ZENITHBANK 19.15 19.15 20.00 18.60 18.85 -0.30 859.00 71,034,520.00 1,357,760,000.00