Market Updates for Saturday 24th of August 2019       Top Gainer:               Security: NEWGOLD    Gain: 340         Price: ₦5035                               Top Loser:           Security: VSPBONDETF    Loss: -1.8 Price: ₦170.69
Stock Prices Report – FSDH Securities

POSTS
2
July 2018
tes
PORTFOLIO
SEARCH
SHOP
  • Your Cart Is Empty!
Your address will show here +12 34 56 78
NSE Pricelist for Saturday 24th of August 2019
S/N Company PClose Open High Low Close Change Trades Volume Value
91 UBN 6.85 6.85 6.85 6.85 6.85 0.00 21.00 174,330.00 1,208,680.00
92 UCAP 2.00 2.00 2.06 2.05 2.06 0.06 69.00 1,434,859.00 2,927,630.00
93 UNILEVER 27.00 27.00 29.45 27.00 29.45 2.45 35.00 1,137,597.00 31,136,600.00
94 UNIONDAC 0.24 0.24 0.24 0.24 0.24 0.00 4.00 1,983,000.00 475,920.00
95 UNITYBNK 0.69 0.69 0.64 0.63 0.63 -0.06 6.00 261,962.00 166,858.00
96 UPL 1.44 1.44 1.55 1.54 1.55 0.11 33.00 497,600.00 767,947.00
97 VETBANK 3.06 3.06 3.32 3.32 3.32 0.26 1.00 10.00 33.20
98 VETGOODS 5.25 5.25 5.26 5.26 5.26 0.01 1.00 10.00 52.60
99 VETGRIF30 12.10 12.10 12.10 12.10 12.10 0.00 1.00 10.00 121.00
100 VETINDETF 10.66 10.66 10.86 10.86 10.86 0.20 1.00 10.00 108.60