Market Updates for Tuesday 19th of February 2019       Top Gainer:               Security: PRESCO    Gain: 2.4         Price: ₦75                               Top Loser:           Security: MOBIL    Loss: -1.8 Price: ₦168.2
Stock Prices Report – FSDH Securities

POSTS
2
July 2018
tes
PORTFOLIO
SEARCH
SHOP
  • Your Cart Is Empty!
Your address will show here +12 34 56 78
NSE Pricelist for Tuesday 19th of February 2019
S/N Company PClose Open High Low Close Change Trades Volume Value
101 UNILEVER 43.40 43.40 43.60 43.00 43.60 0.20 52.00 916,068.00 39,725,400.00
102 UNIONDAC 0.29 0.29 0.27 0.27 0.27 -0.02 4.00 406,098.00 110,293.00
103 UNITYBNK 1.14 1.14 1.03 1.03 1.03 -0.11 9.00 393,200.00 405,464.00
104 UPDCREIT 5.95 5.95 5.95 5.95 5.95 0.00 1.00 150.00 870.00
105 UPL 2.35 2.35 2.35 2.35 2.35 0.00 6.00 20,711.00 47,161.30
106 VERITASKAP 0.21 0.21 0.21 0.21 0.21 0.00 2.00 2,175.00 500.25
107 VITAFOAM 4.00 4.00 4.00 4.00 4.00 0.00 34.00 648,687.00 2,382,930.00
108 WAPCO 13.00 13.00 13.00 12.85 13.00 0.00 91.00 10,313,631.00 134,025,000.00
109 WAPIC 0.41 0.41 0.41 0.41 0.41 0.00 43.00 526,915.00 216,206.00
110 WEMABANK 0.93 0.93 0.84 0.84 0.84 -0.09 57.00 3,711,078.00 3,121,940.00