Market Updates for Tuesday 18th of December 2018       Top Gainer:               Security: CCNN    Gain: 1.45         Price: ₦17.15                               Top Loser:           Security: FG132026S1    Loss: -8.86 Price: ₦85.8
Stock Prices Report – FSDH Securities

POSTS
2
July 2018
tes
PORTFOLIO
SEARCH
SHOP
  • Your Cart Is Empty!
Your address will show here +12 34 56 78
NSE Pricelist for Tuesday 18th of December 2018
S/N Company PClose Open High Low Close Change Trades Volume Value
11 CAVERTON 1.84 1.84 1.84 1.84 1.84 0.00 8.00 49,002.00 91,404.70
12 CCNN 15.70 17.15 17.15 17.15 17.15 1.45 42.00 833,473.00 14,296,100.00
13 CHAMPION 1.59 1.59 1.59 1.59 1.59 0.00 1.00 450.00 778.50
14 CONOIL 20.25 20.25 20.25 20.25 20.25 0.00 12.00 34,671.00 732,316.00
15 CONTINSURE 1.85 1.85 1.84 1.77 1.78 -0.07 20.00 2,073,965.00 3,765,100.00
16 CUSTODIAN 5.10 5.10 5.20 5.15 5.20 0.10 55.00 7,175,236.00 37,276,000.00
17 CUTIX 1.78 1.78 1.78 1.78 1.78 0.00 4.00 50,951.00 96,785.20
18 DANGCEM 185.00 185.00 185.00 185.00 185.00 0.00 10.00 20,014.00 3,770,060.00
19 DANGFLOUR 6.55 6.55 6.80 6.80 6.80 0.25 24.00 169,113.00 1,129,200.00
20 DANGSUGAR 13.30 13.30 13.30 13.30 13.30 0.00 27.00 196,257.00 2,717,110.00