Market Updates for Sunday 19th of May 2019       Top Gainer:               Security: DANGSUGAR    Gain: 0.25         Price: ₦13.85                               Top Loser:           Security: FGS2020S3    Loss: -30 Price: ₦70
Stock Prices Report – FSDH Securities

POSTS
2
July 2018
tes
PORTFOLIO
SEARCH
SHOP
  • Your Cart Is Empty!
Your address will show here +12 34 56 78
NSE Pricelist for Sunday 19th of May 2019
S/N Company PClose Open High Low Close Change Trades Volume Value
11 CAP 34.00 34.00 34.00 34.00 34.00 0.00 12.00 38,162.00 1,328,030.00
12 CAVERTON 2.50 2.50 2.50 2.50 2.50 0.00 15.00 279,000.00 707,950.00
13 CCNN 15.30 15.30 13.90 13.80 13.90 -1.40 15.00 175,881.00 2,440,610.00
14 CHAMPION 1.43 1.43 1.29 1.29 1.29 -0.14 9.00 141,287.00 182,591.00
15 CHAMS 0.33 0.33 0.36 0.30 0.36 0.03 38.00 3,564,500.00 1,169,860.00
16 CHIPLC 0.29 0.29 0.29 0.29 0.29 0.00 2.00 20,000.00 5,400.00
17 CONOIL 20.10 20.10 20.10 20.10 20.10 0.00 10.00 31,848.00 618,420.00
18 CORNERST 0.20 0.20 0.20 0.20 0.20 0.00 18.00 1,011,392.00 219,469.00
19 COURTVILLE 0.26 0.26 0.26 0.24 0.24 -0.02 6.00 1,149,035.00 277,875.00
20 CUSTODIAN 6.50 6.50 6.50 6.50 6.50 0.00 6.00 9,928.00 60,848.30