Market Updates for Saturday 22nd of February 2020       Top Gainer:               Security: NEWGOLD    Gain: 295         Price: ₦5495                               Top Loser:           Security: NESTLE    Loss: -112 Price: ₦1130
Stock Prices Report – FSDH Securities

POSTS
2
July 2018
tes
PORTFOLIO
SEARCH
SHOP
  • Your Cart Is Empty!
Your address will show here +12 34 56 78
NSE Pricelist for Saturday 22nd of February 2020
S/N Company PClose Open High Low Close Change Trades Volume Value
11 CADBURY 9.10 9.10 9.10 9.10 9.10 0.00 25.00 82,931.00 712,803.00
12 CAP 24.60 24.60 24.60 24.60 24.60 0.00 16.00 215,521.00 5,110,520.00
13 CAPOIL 0.20 0.20 0.20 0.20 0.20 0.00 1.00 909.00 181.80
14 CAVERTON 2.90 2.90 2.95 2.90 2.95 0.05 35.00 1,122,151.00 3,257,140.00
15 CHAMPION 0.88 0.88 0.88 0.88 0.88 0.00 4.00 16,510.00 14,719.60
16 CHAMS 0.30 0.30 0.30 0.28 0.28 -0.02 5.00 931,368.00 271,147.00
17 CHIPLC 0.32 0.32 0.32 0.32 0.32 0.00 2.00 100,010.00 32,003.20
18 CILEASING 6.85 6.85 6.85 6.85 6.85 0.00 12.00 47,169.00 304,499.00
19 CONOIL 18.00 18.00 18.00 18.00 18.00 0.00 27.00 323,120.00 5,716,700.00
20 CORNERST 0.56 0.56 0.56 0.56 0.56 0.00 5.00 127,500.00 72,235.00