Market Updates for Saturday 21st of September 2019       Top Gainer:               Security: NESTLE    Gain: 10         Price: ₦1210.1                               Top Loser:           Security: CADBURY    Loss: -0.7 Price: ₦10.95
Stock Prices Report – FSDH Securities

POSTS
2
July 2018
tes
PORTFOLIO
SEARCH
SHOP
  • Your Cart Is Empty!
Your address will show here +12 34 56 78
NSE Pricelist for Saturday 21st of September 2019
S/N Company PClose Open High Low Close Change Trades Volume Value
21 COURTVILLE 0.21 0.21 0.21 0.21 0.21 0.00 1.00 500.00 105.00
22 CUSTODIAN 6.00 6.00 6.00 6.00 6.00 0.00 7.00 13,475.00 78,923.50
23 CUTIX 1.42 1.42 1.56 1.53 1.56 0.14 35.00 786,832.00 1,214,850.00
24 DANGCEM 155.00 155.00 155.00 154.70 155.00 0.00 62.00 148,212.00 22,948,600.00
25 DANGFLOUR 22.40 22.40 22.20 22.00 22.15 -0.25 96.00 2,532,231.00 56,093,700.00
26 DANGSUGAR 10.55 10.55 11.30 10.90 11.05 0.50 109.00 1,488,373.00 16,390,700.00
27 ETERNA 3.00 3.00 2.75 2.75 2.75 -0.25 16.00 150,004.00 417,211.00
28 ETI 9.00 9.00 9.00 8.90 8.90 -0.10 59.00 2,645,271.00 23,690,300.00
29 ETRANZACT 2.38 2.38 2.38 2.38 2.38 0.00 1.00 30,500.00 65,575.00
30 FBNH 5.45 5.45 5.75 5.45 5.65 0.20 288.00 15,962,498.00 89,510,900.00