Market Updates for Tuesday 19th of February 2019       Top Gainer:               Security: PRESCO    Gain: 2.4         Price: ₦75                               Top Loser:           Security: MOBIL    Loss: -1.8 Price: ₦168.2
Stock Prices Report – FSDH Securities

POSTS
2
July 2018
tes
PORTFOLIO
SEARCH
SHOP
  • Your Cart Is Empty!
Your address will show here +12 34 56 78
NSE Pricelist for Tuesday 19th of February 2019
S/N Company PClose Open High Low Close Change Trades Volume Value
21 CORNERST 0.20 0.20 0.21 0.21 0.21 0.01 7.00 2,116,202.00 444,402.00
22 CUSTODIAN 6.05 6.05 6.55 6.00 6.55 0.50 38.00 9,130,053.00 59,248,800.00
23 CUTIX 1.91 1.91 1.91 1.91 1.91 0.00 2.00 1,798.00 3,476.21
24 CWG 2.54 2.54 2.54 2.54 2.54 0.00 1.00 200.00 508.00
25 DANGCEM 193.30 193.30 192.90 190.00 192.50 -0.80 109.00 5,004,958.00 951,612,000.00
26 DANGFLOUR 9.60 9.60 10.10 9.45 9.45 -0.15 161.00 3,298,592.00 32,460,900.00
27 DANGSUGAR 14.55 14.55 15.15 14.50 15.15 0.60 59.00 1,552,474.00 22,727,200.00
28 DIAMONDBNK 2.36 2.36 2.42 2.35 2.42 0.06 57.00 20,879,831.00 49,307,900.00
29 ETERNA 4.55 4.55 4.55 4.55 4.55 0.00 17.00 78,146.00 353,210.00
30 ETI 14.00 14.00 14.00 13.95 14.00 0.00 27.00 237,850.00 3,320,370.00