Market Updates for Sunday 21st of July 2019       Top Gainer:               Security: NESTLE    Gain: 10         Price: ₦1260                               Top Loser:           Security: NB    Loss: -2.9 Price: ₦56.1
Stock Prices Report – FSDH Securities

POSTS
2
July 2018
tes
PORTFOLIO
SEARCH
SHOP
  • Your Cart Is Empty!
Your address will show here +12 34 56 78
NSE Pricelist for Sunday 21st of July 2019
S/N Company PClose Open High Low Close Change Trades Volume Value
21 CONOIL 20.25 20.25 20.25 20.25 20.25 0.00 67.00 364,250.00 6,888,140.00
22 CORNERST 0.22 0.22 0.22 0.22 0.22 0.00 2.00 1,500.00 300.00
23 COURTVILLE 0.20 0.20 0.21 0.20 0.20 0.00 53.00 49,787,070.00 9,972,930.00
24 CUSTODIAN 6.10 6.10 6.10 6.10 6.10 0.00 9.00 33,053.00 184,697.00
25 CUTIX 1.49 1.49 1.49 1.49 1.49 0.00 13.00 232,784.00 350,363.00
26 DANGCEM 170.00 170.00 175.00 168.10 170.00 0.00 88.00 2,169,466.00 372,383,000.00
27 DANGFLOUR 17.75 17.75 17.85 17.75 17.85 0.10 181.00 1,951,030.00 35,264,800.00
28 DANGSUGAR 11.25 11.25 11.25 11.25 11.25 0.00 40.00 178,315.00 1,931,750.00
29 ETERNA 3.35 3.35 3.35 3.35 3.35 0.00 13.00 132,088.00 419,600.00
30 ETI 9.00 9.00 9.00 9.00 9.00 0.00 26.00 46,802.00 411,023.00