Market Updates for Sunday 19th of May 2019       Top Gainer:               Security: DANGSUGAR    Gain: 0.25         Price: ₦13.85                               Top Loser:           Security: FGS2020S3    Loss: -30 Price: ₦70
Stock Prices Report – FSDH Securities

POSTS
2
July 2018
tes
PORTFOLIO
SEARCH
SHOP
  • Your Cart Is Empty!
Your address will show here +12 34 56 78
NSE Pricelist for Sunday 19th of May 2019
S/N Company PClose Open High Low Close Change Trades Volume Value
21 CUTIX 1.80 1.80 1.80 1.80 1.80 0.00 10.00 150,500.00 249,250.00
22 DANGCEM 178.50 178.50 178.00 178.00 178.00 -0.50 84.00 340,732.00 60,679,400.00
23 DANGFLOUR 17.00 17.00 17.00 16.00 16.25 -0.75 134.00 5,207,734.00 85,037,200.00
24 DANGSUGAR 13.60 13.60 14.00 13.85 13.85 0.25 91.00 2,480,302.00 34,474,000.00
25 ETERNA 3.75 3.75 3.75 3.75 3.75 0.00 11.00 38,344.00 151,255.00
26 ETI 10.20 10.20 10.20 10.20 10.20 0.00 44.00 387,289.00 3,939,560.00
27 FBNH 7.25 7.25 7.30 7.25 7.25 0.00 148.00 5,085,113.00 36,941,000.00
28 FCMB 1.71 1.71 1.77 1.71 1.71 0.00 70.00 3,474,183.00 5,990,500.00
29 FGS202011 100.00 100.00 100.00 100.00 100.00 0.00 1.00 15.00 15,000.00
30 FGS2020S3 100.00 100.00 70.00 70.00 70.00 -30.00 1.00 50.00 35,000.00