Market Updates for Monday 17th of December 2018       Top Gainer:               Security: CCNN    Gain: 1.45         Price: ₦17.15                               Top Loser:           Security: FG132026S1    Loss: -8.86 Price: ₦85.8
Stock Prices Report – FSDH Securities

POSTS
2
July 2018
tes
PORTFOLIO
SEARCH
SHOP
  • Your Cart Is Empty!
Your address will show here +12 34 56 78
NSE Pricelist for Monday 17th of December 2018
S/N Company PClose Open High Low Close Change Trades Volume Value
21 DIAMONDBNK 0.95 0.90 1.04 0.90 1.04 0.09 129.00 70,984,600.00 72,643,100.00
22 EKOCORP 3.37 3.37 3.37 3.37 3.37 0.00 1.00 1,667.00 5,501.10
23 ENAMELWA 22.10 22.10 22.10 22.10 22.10 0.00 1.00 10.00 199.00
24 ETERNA 4.65 4.65 4.65 4.65 4.65 0.00 12.00 65,148.00 298,566.00
25 ETI 15.00 15.00 15.00 15.00 15.00 0.00 30.00 265,173.00 3,961,650.00
26 FBNH 7.45 7.60 7.60 7.25 7.25 -0.20 175.00 16,524,566.00 120,186,000.00
27 FCMB 1.63 1.63 1.69 1.64 1.66 0.03 92.00 6,870,921.00 11,414,300.00
28 FG122020S1 102.30 102.30 98.00 98.00 98.00 -4.30 1.00 1,000.00 980,000.00
29 FG132026S1 94.66 94.66 85.80 85.80 85.80 -8.86 1.00 250.00 214,512.00
30 FIDELITYBK 1.97 1.97 1.97 1.90 1.91 -0.06 94.00 8,873,373.00 17,024,900.00